Kraken Daily Market Report for November 18 2022

Overview


  • Daily spot trading volume: $536.5 million, 30 day average spot: $730.0 million.
  • Total futures notional: $84.9 million.
  • The top five traded coins were, respectively, Tether (↓0.05%), Bitcoin (↓0.01%), USD Coin (↑0.01%), Ethereum (↑1.0%), and Dai (↑0.04%).
  • Strong returns from Covalent (↑51%), Mirror Protocol (↑29%), and Boba Network (↑21%).

<td width="10%" style=" font-size: 11px; f

The post Kraken Daily Market Report for November 18 2022 appeared first on Kraken Blog.

November 18, 2022 
 $536.5M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9986 
↓0.05% 
$265.8M
BTC 
$16682. 
↓0.01% 
$89.2M
USDC 
$1.0 
↑0.01% 
$80.2M
ETH 
$1211.9 
↑1.0% 
$38.9M
DAI 
$0.9999 
↑0.04% 
$16.1M
XRP 
$0.3825 
↑0.24% 
$5.43M
ADA 
$0.3256 
↑0.23% 
$5.16M
SOL 
$13.25 
↓2.8% 
$5.03M
MATIC 
$0.8790 
↑0.7% 
$3.23M
DOT 
$5.6365 
↓0.6% 
$2.85M
LTC 
$62.59 
↑0.4% 
$2.69M
DOGE 
$0.0846 
↑0.04% 
$2.24M
LINK 
$6.1825 
↓0.6% 
$2.02M
XMR 
$133.36 
↑0.31% 
$1.84M
ATOM 
$9.9831 
↑0.7% 
$1.74M
ALGO 
$0.2978 
↑12% 
$1.67M
XTZ 
$0.9811 
↑0.7% 
$1.66M
CHZ 
$0.2684 
↑15% 
$1.61M
FLOW 
$1.211 
↑1.7% 
$1.06M
XLM 
$0.0892 
↓1.2% 
$1.03M
QNT 
$118.90 
↓0.12% 
$743K
APE 
$3.1647 
↑9.9% 
$704K
BCH 
$104.71 
↑0.9% 
$657K
UNI 
$5.843 
↑1.9% 
$620K
UST 
$0.0242 
↑6.8% 
$610K
KAVA 
$0.9039 
↓5.2% 
$543K
LUNA 
$0.0001 
↑2.5% 
$535K
PAXG 
$1738.1 
↓0.6% 
$472K
TRX 
$0.0506 
↑1.1% 
$364K
AVAX 
$12.95 
↓0.08% 
$328K
MANA 
$0.4127 
↓1.0% 
$317K
DYDX 
$2.044 
↓4.0% 
$307K
FIL 
$4.341 
↑0.6% 
$278K
AAVE 
$58.28 
↓0.5% 
$250K
PHA 
$0.1558 
↓1.8% 
$249K
KSM 
$23.91 
↓1.2% 
$240K
SCRT 
$0.777 
↓9.0% 
$221K
ICP 
$3.828 
↑1.8% 
$217K
ZEC 
$39.1 
↓1.5% 
$210K
EWT 
$3.723 
↓0.5% 
$201K
BOBA 
$0.233 
↑21% 
$186K
SNX 
$1.754 
↑0.5% 
$164K
SHIB 
$9.1e-0 
↑0.4% 
$160K
SAND 
$0.579 
↓0.3% 
$148K
LDO 
$1.227 
↓2.1% 
$147K
CRV 
$0.552 
↑0.0% 
$126K
ETHW 
$3.76 
↓0.5% 
$124K
MASK 
$3.05 
↓7.0% 
$122K
ANT 
$2.1886 
↑8.2% 
$122K
APT 
$4.6455 
↑0.11% 
$117K
1INCH 
$0.529 
↑2.1% 
$116K
DASH 
$34.389 
↑1.5% 
$112K
MIR 
$0.156 
↑29% 
$111K
SRM 
$0.245 
↓6.1% 
$110K
CQT 
$0.1119 
↑51% 
$97.6K
STX 
$0.2389 
↑3.2% 
$96.2K
GRT 
$0.0605 
↑0.0% 
$94.1K
FTM 
$0.181 
↑1.6% 
$91.2K
NEAR 
$1.784 
↓3.4% 
$89.7K
YFI 
$5986.0 
↓1.8% 
$88.0K
LUNA2 
$1.6881 
↑1.0% 
$85.5K
SGB 
$0.0122 
↓1.6% 
$80.6K
MINA 
$0.559 
↑0.5% 
$78.8K
LSK 
$0.7566 
↑2.6% 
$71.1K
MLN 
$20.327 
↑2.4% 
$69.7K
EGLD 
$42.89 
↓1.6% 
$69.6K
BAT 
$0.2240 
↑0.28% 
$64.8K
ANKR 
$0.0212 
↑1.3% 
$64.3K
GLMR 
$0.36 
↑0.8% 
$63.5K
EOS 
$0.8991 
↓0.02% 
$58.7K
ETC 
$19.553 
↓0.3% 
$58.4K
SC 
$0.0023 
↑1.3% 
$54.4K
LRC 
$0.2483 
↑0.9% 
$54.0K
STORJ 
$0.3064 
↑1.2% 
$46.5K
GALA 
$0.0275 
↑0.0% 
$42.0K
KP3R 
$71.7 
↓0.7% 
$42.0K
RUNE 
$1.201 
↑0.0% 
$41.6K
RARI 
$2.45 
↓3.9% 
$40.9K
HFT 
$0.5401 
↓5.0% 
$38.6K
QTUM 
$2.0589 
↑1.5% 
$37.7K
NANO 
$0.5945 
↓1.0% 
$36.0K
OCEAN 
$0.1286 
↓1.0% 
$35.3K
KILT 
$0.44 
↓0.9% 
$33.3K
GNO 
$92.18 
↑1.5% 
$33.3K
XCN 
$0.0526 
↑8.0% 
$31.2K
COTI 
$0.0698 
↓5.7% 
$29.9K
BAL 
$5.56 
↑0.18% 
$29.7K
LCX 
$0.0452 
↑2.3% 
$29.6K
WAVES 
$2.3561 
↑1.0% 
$27.2K
OXY 
$0.0132 
↓8.3% 
$27.2K
ENS 
$13.05 
↑1.8% 
$26.2K
SUSHI 
$1.215 
↓3.0% 
$26.0K
BAND 
$1.951 
↓2.4% 
$25.7K
MOVR 
$8.0073 
↓2.1% 
$25.2K
MKR 
$654.4 
↑0.5% 
$24.9K
RNDR 
$0.4808 
↑0.6% 
$19.7K
ENJ 
$0.308 
↑0.0% 
$19.3K
COMP 
$38.89 
↑0.7% 
$18.7K
REN 
$0.0758 
↓3.2% 
$18.0K
RBC 
$0.0204 
↓3.9% 
$15.4K
AXS 
$7.178 
↑0.04% 
$15.4K
AKT 
$0.1892 
↓1.6% 
$15.3K
MNGO 
$0.0146 
↓0.7% 
$14.2K
INJ 
$1.741 
↓0.06% 
$12.9K
BOND 
$3.686 
↑2.1% 
$12.6K
WBTC 
$16500. 
↓0.04% 
$12.5K
ZRX 
$0.18 
↑1.7% 
$12.3K
BTT 
$6.9e-0 
↑3.0% 
$12.1K
KIN 
$1.109e 
↓1.9% 
$12.1K
OMG 
$1.1304 
↓0.7% 
$11.9K
ATLAS 
$0.0024 
↓7.8% 
$11.9K
API3 
$1.411 
↓1.8% 
$11.2K
KNC 
$0.5962 
↓2.5% 
$11.1K
PSTAKE 
$0.0734 
↑6.2% 
$11.1K
JASMY 
$0.0040 
↓0.5% 
$9.63K
ICX 
$0.1535 
↑0.07% 
$9.29K
JUNO 
$2.294 
↓3.9% 
$9.09K
PERP 
$0.455 
↓2.4% 
$8.66K
LPT 
$7.25 
↓1.6% 
$8.48K
OXT 
$0.0806 
↑0.11% 
$8.24K
NYM 
$0.1856 
↓1.9% 
$7.53K
UNFI 
$4.093 
↓7.9% 
$6.94K
KEEP 
$0.0797 
↓1.7% 
$6.32K
REQ 
$0.0897 
↓3.9% 
$6.22K
CFG 
$0.2311 
↑2.9% 
$5.93K
POLIS 
$0.1644 
↓10% 
$5.39K
ACA 
$0.104 
↓2.8% 
$5.18K
BSX 
$9.18e- 
↓1.9% 
$5.07K
RAY 
$0.191 
↑4.9% 
$4.79K
GARI 
$0.0342 
↑1.3% 
$4.53K
BIT 
$0.2995 
↓9.7% 
$4.38K
AIR 
$0.0071 
↓1.3% 
$4.36K
CTSI 
$0.1015 
↓3.9% 
$4.29K
POWR 
$0.1544 
↑12% 
$3.96K
MV 
$0.2101 
↑6.4% 
$3.87K
SDN 
$0.285 
↑5.7% 
$3.72K
XRT 
$2.71 
↓12% 
$3.65K
SYN 
$0.6342 
↓3.3% 
$3.5K
IMX 
$0.406 
↓0.5% 
$3.4K
INTR 
$0.0219 
↓3.9% 
$3.16K
KEY 
$0.0034 
↓4.1% 
$3.15K
KAR 
$0.215 
↑7.5% 
$3.09K
FXS 
$4.357 
↓1.8% 
$3.06K
DENT 
$0.0007 
↑0.03% 
$3.01K
PLA 
$0.1987 
↑3.7% 
$2.99K
FET 
$0.0608 
↑1.2% 
$2.95K
SBR 
$0.0013 
↑1.4% 
$2.84K
MXC 
$0.0358 
↓1.3% 
$2.73K
CSM 
$0.0043 
↑2.7% 
$2.59K
BADGER 
$2.18 
↓8.8% 
$2.54K
WOO 
$0.1256 
↑2.1% 
$2.49K
SAMO 
$0.0035 
↓7.0% 
$2.49K
ASTR 
$0.0366 
↑1.1% 
$2.41K
TVK 
$0.0287 
↑2.5% 
$2.36K
TOKE 
$1.15 
↓1.7% 
$2.19K
POLS 
$0.3515 
↓0.9% 
$2.06K
REP 
$5.196 
↑1.8% 
$2.04K
ACH 
$0.01 
↑0.8% 
$1.99K
OGN 
$0.1113 
↑5.3% 
$1.96K
TRU 
$0.0314 
↓8.8% 
$1.89K
REPV2 
$5.19 
↑0.06% 
$1.79K
FIDA 
$0.222 
↓0.9% 
$1.64K
CVX 
$3.9 
↓0.5% 
$1.61K
GMT 
$0.402 
↑1.5% 
$1.38K
KINT 
$0.71 
↓4.1% 
$1.38K
ALPHA 
$0.0815 
↓4.1% 
$1.33K
STEP 
$0.0099 
↑0.0% 
$1.28K
POND 
$0.0080 
↑2.2% 
$1.22K
NODL 
$0.0031 
↓1.4% 
$1.13K
GHST 
$1.022 
↑0.4% 
$1.11K
PARA 
$0.0137 
↓4.8% 
$1.1K
CHR 
$0.1110 
↓0.13% 
$1.01K
TEER 
$0.3571 
↓1.6% 
$0.98K
AUDIO 
$0.1602 
↑5.7% 
$0.96K
UMA 
$1.64 
↓0.12% 
$0.86K
BICO 
$0.284 
↓5.0% 
$0.85K
SPELL 
$0.0006 
↑1.1% 
$0.82K
MSOL 
$14.3 
↓13% 
$0.8K
BNC 
$0.081 
↑0.0% 
$0.8K
FORTH 
$3.144 
↑3.7% 
$0.73K
RARE 
$0.1045 
↓1.0% 
$0.71K
TLM 
$0.0156 
↓0.6% 
$0.66K
MULTI 
$3.6179 
↑7.0% 
$0.64K
YGG 
$0.212 
↓4.1% 
$0.61K
IDEX 
$0.0447 
↓8.6% 
$0.57K
FARM 
$31.01 
↑7.4% 
$0.55K
BNT 
$0.357 
↓1.9% 
$0.53K
GAL 
$1.3904 
↓2.4% 
$0.51K
CVC 
$0.0852 
↑1.7% 
$0.48K
ALCX 
$17.100 
↓1.1% 
$0.45K
SUPER 
$0.0881 
↓2.0% 
$0.45K
GST 
$0.025 
↑0.0% 
$0.44K
STG 
$0.4013 
↑0.0% 
$0.4K
CELR 
$0.0109 
↓0.16% 
$0.38K
RLC 
$0.8589 
↓4.1% 
$0.28K
ARPA 
$0.0269 
↑0.0% 
$0.26K
GTC 
$1.6657 
↓1.7% 
$0.26K

Leave a Reply

Your email address will not be published. Required fields are marked *